Tata Steel - Aktienkurs

Aktienkurs
165.81
Täglich Wechseln
5.75 3.59%
Monatlich
5.38%
Jährlich
-5.99%
Q3 Prognose
161.39

Preis Chg Tag Jahr Datum
China Steel 19.00 0.20 1.06% -17.57% 2025-07-01
Inner Mongolia BaoTou Steel 1.83 0.04 2.23% 27.97% 2025-07-02
Ambuja Cements 594.05 14.05 2.42% -14.21% 2025-07-02
Bharat Petroleum 331.90 -0.15 -0.05% 8.25% 2025-07-02
Severstal 1,041.40 -6.20 -0.59% -33.36% 2025-07-02
Coal India 386.90 -2.85 -0.73% -20.22% 2025-07-02
Companhia Siderurgica Nacional 7.82 0.31 4.13% -40.53% 2025-07-02
Erdemir 27.88 1.18 4.42% -49.22% 2025-07-02
Gerdau 16.47 0.47 2.94% -10.20% 2025-07-02
Metalurgica Gerdau 9.24 0.31 3.47% -13.81% 2025-07-02
Hindalco Industries 698.70 4.40 0.63% 1.02% 2025-07-02
Hindustan Petroleum 435.85 -4.75 -1.08% 32.34% 2025-07-02
JSW Steel 1,058.20 28.60 2.78% 11.34% 2025-07-02
Magnitogorskiy Metallurgicheskiy Kombinat PAO 33.48 -0.38 -1.12% -38.30% 2025-07-02
Novolipetsk Steel 114.40 -0.90 -0.78% -35.11% 2025-07-02
Oil & Natural Gas Corporation 241.15 -2.22 -0.91% -12.21% 2025-07-02
Tata Steel 165.81 5.75 3.59% -5.99% 2025-07-02
Vedanta 469.20 3.40 0.73% 1.18% 2025-07-02

Preis Tag Jahr Datum
SENSEX 83410 -287.60 -0.34% 4.28% 2025-07-02
NIFTY 50 25453 -88.40 -0.35% 4.80% 2025-07-02